Hecla Mining Company (HL)

USD 7.66

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1985 15.5 15.75 15.25 15.75 67.7 Thousand
01 Feb, 1985 15.63 15.88 15.5 15.5 103.3 Thousand
31 Jan, 1985 15.38 15.88 15.38 15.63 144.2 Thousand
30 Jan, 1985 14.13 15.13 14.0 15.13 131 Thousand
29 Jan, 1985 14.0 14.25 13.88 14.13 71.6 Thousand
28 Jan, 1985 13.5 14.0 13.25 14.0 99.4 Thousand
25 Jan, 1985 13.5 13.63 13.38 13.5 69.6 Thousand
24 Jan, 1985 13.75 14.0 13.5 13.5 42.8 Thousand
23 Jan, 1985 13.88 13.88 13.5 13.75 64.8 Thousand
22 Jan, 1985 14.38 14.38 14.0 14.0 65.1 Thousand