USD 7.66
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 1985 | 15.5 | 15.75 | 15.25 | 15.75 | 67.7 Thousand |
01 Feb, 1985 | 15.63 | 15.88 | 15.5 | 15.5 | 103.3 Thousand |
31 Jan, 1985 | 15.38 | 15.88 | 15.38 | 15.63 | 144.2 Thousand |
30 Jan, 1985 | 14.13 | 15.13 | 14.0 | 15.13 | 131 Thousand |
29 Jan, 1985 | 14.0 | 14.25 | 13.88 | 14.13 | 71.6 Thousand |
28 Jan, 1985 | 13.5 | 14.0 | 13.25 | 14.0 | 99.4 Thousand |
25 Jan, 1985 | 13.5 | 13.63 | 13.38 | 13.5 | 69.6 Thousand |
24 Jan, 1985 | 13.75 | 14.0 | 13.5 | 13.5 | 42.8 Thousand |
23 Jan, 1985 | 13.88 | 13.88 | 13.5 | 13.75 | 64.8 Thousand |
22 Jan, 1985 | 14.38 | 14.38 | 14.0 | 14.0 | 65.1 Thousand |
HLF
HLI
HLIO
HIPO
HIW
HKD