Hecla Mining Company (HL)

USD 7.66

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1985 13.75 13.88 13.5 13.63 82.3 Thousand
04 Jan, 1985 13.75 13.88 13.63 13.75 58.1 Thousand
03 Jan, 1985 13.75 13.75 13.5 13.75 26.7 Thousand
02 Jan, 1985 13.63 13.75 13.5 13.75 43.8 Thousand
31 Dec, 1984 14.0 14.0 13.63 13.63 71 Thousand
28 Dec, 1984 13.88 14.13 13.75 14.0 51.5 Thousand
27 Dec, 1984 14.0 14.0 13.63 13.88 43.5 Thousand
26 Dec, 1984 14.25 14.25 13.88 14.25 50.2 Thousand
24 Dec, 1984 14.13 14.25 13.75 14.25 95.7 Thousand
21 Dec, 1984 14.0 14.38 13.75 14.13 117.6 Thousand