Hecla Mining Company (HL)

USD 8.03

(1.9%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1984 15.88 15.88 15.5 15.75 25.1 Thousand
24 Aug, 1984 16.13 16.13 15.75 16.0 31.7 Thousand
23 Aug, 1984 16.5 16.5 15.88 16.13 54.8 Thousand
22 Aug, 1984 16.0 16.63 15.75 16.63 69.6 Thousand
21 Aug, 1984 16.25 16.25 15.5 16.0 49 Thousand
20 Aug, 1984 16.63 16.63 16.13 16.25 35.2 Thousand
17 Aug, 1984 16.88 16.88 16.5 16.63 26.9 Thousand
16 Aug, 1984 16.88 17.0 16.63 16.88 50.8 Thousand
15 Aug, 1984 17.0 17.0 16.5 16.88 54.1 Thousand
14 Aug, 1984 16.63 17.0 16.63 17.0 67.1 Thousand