Hecla Mining Company (HL)

USD 8.51

(5.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 1984 20.25 20.25 19.75 19.88 73.1 Thousand
04 May, 1984 20.63 20.63 20.25 20.38 79.4 Thousand
03 May, 1984 21.0 21.0 20.75 20.88 32.5 Thousand
02 May, 1984 20.88 21.0 20.88 21.0 45.2 Thousand
01 May, 1984 20.75 20.88 20.75 20.88 15.9 Thousand
30 Apr, 1984 21.13 21.13 20.25 20.75 74.1 Thousand
27 Apr, 1984 21.63 21.63 21.13 21.25 52.8 Thousand
26 Apr, 1984 21.88 21.88 21.5 21.63 59.4 Thousand
25 Apr, 1984 22.25 22.38 22.13 22.25 23.8 Thousand
24 Apr, 1984 22.63 22.63 22.13 22.25 57.7 Thousand