Hecla Mining Company (HL)

USD 8.07

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1984 19.25 19.63 19.25 19.63 46.3 Thousand
01 Jun, 1984 19.0 19.5 19.0 19.25 169.2 Thousand
31 May, 1984 19.13 19.25 18.88 19.0 36.3 Thousand
30 May, 1984 19.13 19.13 19.0 19.13 34.2 Thousand
29 May, 1984 19.0 19.25 18.88 19.13 57.5 Thousand
25 May, 1984 18.38 19.0 18.38 19.0 163.4 Thousand
24 May, 1984 18.25 18.38 18.0 18.25 52.6 Thousand
23 May, 1984 18.63 18.63 18.25 18.25 59.1 Thousand
22 May, 1984 19.0 19.0 18.5 18.75 69.9 Thousand
21 May, 1984 19.13 19.25 19.13 19.25 47.3 Thousand