Hecla Mining Company (HL)

USD 8.07

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 May, 1984 19.0 19.13 19.0 19.13 38.6 Thousand
17 May, 1984 19.25 19.25 19.0 19.0 41.6 Thousand
16 May, 1984 19.38 19.5 18.88 19.25 84 Thousand
15 May, 1984 19.38 19.5 19.38 19.38 40.7 Thousand
14 May, 1984 19.0 19.63 19.0 19.38 61.5 Thousand
11 May, 1984 19.63 19.88 18.75 19.0 88.1 Thousand
10 May, 1984 19.75 19.88 19.5 19.63 60.7 Thousand
09 May, 1984 19.63 20.25 19.5 19.75 47.6 Thousand
08 May, 1984 19.75 19.75 19.0 19.63 117.6 Thousand
07 May, 1984 20.25 20.25 19.75 19.88 73.1 Thousand