Hecla Mining Company (HL)

USD 8.51

(5.32%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1984 20.75 21.0 20.5 21.0 37.2 Thousand
22 Mar, 1984 21.38 21.5 20.5 20.75 57.2 Thousand
21 Mar, 1984 21.25 21.5 21.0 21.38 121.6 Thousand
20 Mar, 1984 21.25 21.38 21.0 21.25 57.5 Thousand
19 Mar, 1984 21.25 21.38 21.13 21.25 41.9 Thousand
16 Mar, 1984 21.5 21.88 21.13 21.25 63.2 Thousand
15 Mar, 1984 21.88 21.88 21.38 21.5 46 Thousand
14 Mar, 1984 22.63 22.75 22.0 22.13 81.6 Thousand
13 Mar, 1984 22.0 22.63 21.88 22.63 99.4 Thousand
12 Mar, 1984 21.75 22.0 21.75 22.0 96.6 Thousand