Hecla Mining Company (HL)

USD 8.51

(5.32%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1984 22.5 22.5 21.0 21.75 119.3 Thousand
08 Mar, 1984 22.25 22.5 22.0 22.5 76.6 Thousand
07 Mar, 1984 22.5 22.5 22.13 22.25 87.2 Thousand
06 Mar, 1984 22.38 22.63 22.38 22.63 179.4 Thousand
05 Mar, 1984 21.88 22.5 21.88 22.13 109.7 Thousand
02 Mar, 1984 21.5 21.88 21.5 21.88 61.1 Thousand
01 Mar, 1984 21.13 21.38 21.0 21.25 33.7 Thousand
29 Feb, 1984 20.88 21.38 20.88 21.13 40.9 Thousand
28 Feb, 1984 21.63 21.88 20.5 20.75 117.3 Thousand
27 Feb, 1984 21.25 21.75 20.63 21.63 110.2 Thousand