Hecla Mining Company (HL)

USD 8.51

(5.32%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1984 21.75 21.75 20.75 21.25 67.8 Thousand
23 Feb, 1984 22.25 22.63 21.63 22.0 171.5 Thousand
22 Feb, 1984 21.25 22.5 21.25 22.25 217.3 Thousand
21 Feb, 1984 20.25 21.25 20.25 21.0 150.7 Thousand
17 Feb, 1984 18.38 19.88 18.38 19.88 62.4 Thousand
16 Feb, 1984 18.38 18.75 18.25 18.25 45.5 Thousand
15 Feb, 1984 18.75 18.75 18.25 18.38 38 Thousand
14 Feb, 1984 17.88 19.0 17.88 19.0 43 Thousand
13 Feb, 1984 18.0 18.13 17.88 17.88 23.4 Thousand
10 Feb, 1984 17.88 18.38 17.88 18.0 33.6 Thousand