Hecla Mining Company (HL)

USD 8.51

(5.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1983 19.63 19.88 19.25 19.63 38.9 Thousand
12 Dec, 1983 19.75 20.0 19.5 19.63 30.6 Thousand
09 Dec, 1983 19.75 19.75 19.25 19.75 48 Thousand
08 Dec, 1983 20.75 20.88 19.0 19.75 64.8 Thousand
07 Dec, 1983 20.25 21.25 20.0 20.75 73.3 Thousand
06 Dec, 1983 20.25 20.38 20.0 20.25 36.5 Thousand
05 Dec, 1983 19.88 20.5 19.88 20.25 60.2 Thousand
02 Dec, 1983 19.88 20.25 19.75 19.88 59 Thousand
01 Dec, 1983 20.25 20.25 19.63 19.88 77.3 Thousand
30 Nov, 1983 20.38 20.88 20.25 20.25 81.1 Thousand