Hecla Mining Company (HL)

USD 8.51

(5.32%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1984 18.63 18.75 18.38 18.63 26.7 Thousand
11 Jan, 1984 18.13 18.63 18.0 18.63 28 Thousand
10 Jan, 1984 18.0 18.5 18.0 18.13 35 Thousand
09 Jan, 1984 18.25 18.25 17.75 17.88 111.4 Thousand
06 Jan, 1984 19.38 19.5 18.38 18.5 39.7 Thousand
05 Jan, 1984 18.88 19.38 18.88 19.38 32.3 Thousand
04 Jan, 1984 18.63 18.88 18.5 18.88 27.2 Thousand
03 Jan, 1984 18.75 18.88 18.5 18.63 31.4 Thousand
30 Dec, 1983 18.75 19.0 18.63 18.75 51.6 Thousand
29 Dec, 1983 18.63 19.0 18.5 18.75 41.1 Thousand