Hecla Mining Company (HL)

USD 8.51

(5.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1983 18.0 18.38 17.88 18.38 55.8 Thousand
11 Nov, 1983 18.38 18.5 17.88 18.0 38.6 Thousand
10 Nov, 1983 18.38 18.38 18.13 18.38 34.9 Thousand
09 Nov, 1983 17.75 19.0 17.75 18.38 80.6 Thousand
08 Nov, 1983 17.13 18.0 17.13 17.75 52.2 Thousand
07 Nov, 1983 17.25 17.25 16.88 17.13 37.5 Thousand
04 Nov, 1983 17.13 17.25 17.0 17.25 81.4 Thousand
03 Nov, 1983 17.0 17.25 16.5 17.13 67.9 Thousand
02 Nov, 1983 16.75 17.0 16.75 17.0 48.9 Thousand
01 Nov, 1983 16.25 16.63 16.13 16.5 69.1 Thousand