Hecla Mining Company (HL)

USD 7.89

(3.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1980 44.25 44.25 42.63 44.0 150.15 Thousand
08 Sep, 1980 43.5 45.0 43.5 45.0 241.65 Thousand
05 Sep, 1980 39.25 41.88 39.25 41.0 246.6 Thousand
04 Sep, 1980 37.25 39.25 37.25 39.0 135.9 Thousand
03 Sep, 1980 37.13 37.13 36.25 36.5 43.2 Thousand
02 Sep, 1980 35.5 37.38 35.5 37.13 65.7 Thousand
29 Aug, 1980 35.5 35.5 35.0 35.5 15.15 Thousand
28 Aug, 1980 36.0 36.0 35.0 35.5 18.6 Thousand
27 Aug, 1980 35.25 36.13 35.25 36.13 23.85 Thousand
26 Aug, 1980 34.88 35.25 34.25 35.13 24 Thousand