Hecla Mining Company (HL)

USD 7.89

(3.68%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1980 35.5 35.5 34.88 34.88 23.55 Thousand
22 Aug, 1980 36.0 36.5 35.38 35.75 34.95 Thousand
21 Aug, 1980 35.75 36.38 35.63 36.0 55.8 Thousand
20 Aug, 1980 33.25 36.0 33.25 35.75 67.5 Thousand
19 Aug, 1980 33.13 33.75 33.13 33.13 17.7 Thousand
18 Aug, 1980 33.25 33.75 32.63 33.0 21.45 Thousand
15 Aug, 1980 34.0 34.5 33.13 33.25 22.2 Thousand
14 Aug, 1980 33.63 34.25 33.63 34.0 22.95 Thousand
13 Aug, 1980 33.25 33.88 33.0 33.38 24 Thousand
12 Aug, 1980 33.13 33.75 32.88 33.25 65.25 Thousand