Hecla Mining Company (HL)

USD 7.89

(3.68%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1980 34.25 34.25 33.0 33.13 47.1 Thousand
08 Aug, 1980 34.13 35.13 34.0 34.75 45.9 Thousand
07 Aug, 1980 35.13 35.5 34.13 34.13 35.25 Thousand
06 Aug, 1980 35.0 35.38 34.88 35.13 18.45 Thousand
05 Aug, 1980 35.0 35.25 34.75 35.0 32.4 Thousand
04 Aug, 1980 35.25 35.88 35.0 35.0 25.5 Thousand
01 Aug, 1980 35.0 35.5 35.0 35.25 22.5 Thousand
31 Jul, 1980 34.25 35.38 33.88 35.0 37.95 Thousand
30 Jul, 1980 34.88 34.88 33.88 34.25 39.6 Thousand
29 Jul, 1980 35.5 35.63 34.63 34.88 29.4 Thousand