Hecla Mining Company (HL)

USD 7.89

(3.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1980 36.88 37.75 36.25 37.63 98.55 Thousand
26 Jun, 1980 36.63 37.25 36.5 36.88 36.3 Thousand
25 Jun, 1980 35.88 37.25 35.75 36.63 110.4 Thousand
24 Jun, 1980 34.0 35.88 33.25 35.88 83.25 Thousand
23 Jun, 1980 34.38 34.38 33.63 34.0 19.8 Thousand
20 Jun, 1980 34.63 34.88 34.13 34.63 26.7 Thousand
19 Jun, 1980 34.25 35.25 34.0 34.63 28.8 Thousand
18 Jun, 1980 34.38 35.13 34.25 34.25 22.8 Thousand
17 Jun, 1980 33.63 34.75 33.25 34.38 26.1 Thousand
16 Jun, 1980 34.75 34.75 33.5 33.63 51.6 Thousand