Hecla Mining Company (HL)

USD 7.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 1980 23.25 23.88 23.25 23.38 40.65 Thousand
22 May, 1980 23.13 23.25 22.5 23.13 18.15 Thousand
21 May, 1980 23.25 23.5 22.63 23.13 10.5 Thousand
20 May, 1980 23.63 23.63 23.25 23.25 13.5 Thousand
19 May, 1980 22.88 23.75 22.63 23.63 42.45 Thousand
16 May, 1980 23.88 23.88 22.88 22.88 48.6 Thousand
15 May, 1980 24.63 24.63 24.13 24.13 28.35 Thousand
14 May, 1980 24.0 25.25 23.88 24.88 63.15 Thousand
13 May, 1980 24.75 24.75 23.0 24.0 74.4 Thousand
12 May, 1980 25.25 25.25 24.5 24.75 27.75 Thousand