Hecla Mining Company (HL)

USD 7.89

(3.68%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1980 36.38 36.38 35.25 35.5 30.75 Thousand
25 Jul, 1980 36.75 37.38 36.63 36.88 51 Thousand
24 Jul, 1980 36.13 37.25 36.13 36.75 39.75 Thousand
23 Jul, 1980 36.25 37.13 35.5 36.13 69.6 Thousand
22 Jul, 1980 34.5 36.63 33.63 36.25 46.5 Thousand
21 Jul, 1980 34.13 34.88 34.0 34.5 14.25 Thousand
18 Jul, 1980 34.75 34.75 34.0 34.13 45.15 Thousand
17 Jul, 1980 35.0 35.25 34.63 34.88 20.1 Thousand
16 Jul, 1980 33.5 35.0 33.5 35.0 51.15 Thousand
15 Jul, 1980 33.75 33.75 32.63 32.75 117.15 Thousand