Hecla Mining Company (HL)

USD 7.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1980 27.75 28.5 27.75 28.38 60.9 Thousand
09 Apr, 1980 27.75 29.0 27.25 27.75 98.85 Thousand
08 Apr, 1980 27.0 29.0 26.63 27.75 147.15 Thousand
07 Apr, 1980 23.88 27.0 22.5 27.0 67.8 Thousand
03 Apr, 1980 24.25 24.25 23.38 23.88 57 Thousand
02 Apr, 1980 25.5 25.5 24.25 24.25 38.25 Thousand
01 Apr, 1980 26.0 27.13 25.0 25.75 120.15 Thousand
31 Mar, 1980 26.0 27.38 25.38 26.0 181.65 Thousand
28 Mar, 1980 23.38 26.13 23.38 26.0 256.8 Thousand
27 Mar, 1980 22.88 22.88 20.13 22.0 348.75 Thousand