Hecla Mining Company (HL)

USD 7.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1980 26.63 28.75 26.63 28.25 75.9 Thousand
23 Apr, 1980 25.63 26.5 25.63 26.25 40.05 Thousand
22 Apr, 1980 25.0 26.38 24.63 25.63 71.85 Thousand
21 Apr, 1980 25.88 25.88 24.63 25.0 52.5 Thousand
18 Apr, 1980 26.38 26.5 25.75 25.88 22.2 Thousand
17 Apr, 1980 26.75 27.0 25.0 26.38 45.45 Thousand
16 Apr, 1980 27.5 28.25 26.5 26.75 37.5 Thousand
15 Apr, 1980 27.0 27.75 26.0 27.5 48.45 Thousand
14 Apr, 1980 28.5 29.0 27.0 27.0 58.8 Thousand
11 Apr, 1980 28.38 28.75 28.0 28.5 40.8 Thousand