Hecla Mining Company (HL)
USD 7.44
(-3.88%)
USD 7.44
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.47 | 6.49 | 6.19 | 6.27 | 31.54 Million |
| 05 Jun, 2025 | 6.46 | 6.9 | 6.29 | 6.45 | 54.75 Million |
| 04 Jun, 2025 | 5.82 | 6.14 | 5.8 | 6.11 | 25.8 Million |
| 03 Jun, 2025 | 5.58 | 5.79 | 5.49 | 5.77 | 19.66 Million |
| 02 Jun, 2025 | 5.28 | 5.73 | 5.28 | 5.63 | 28.85 Million |
| 30 May, 2025 | 5.13 | 5.16 | 5.03 | 5.14 | 11.7 Million |
| 29 May, 2025 | 5.32 | 5.38 | 5.16 | 5.16 | 11.19 Million |
| 28 May, 2025 | 5.14 | 5.27 | 5.1 | 5.26 | 12.7 Million |
| 27 May, 2025 | 5.02 | 5.27 | 5.01 | 5.22 | 19 Million |
| 23 May, 2025 | 5.06 | 5.13 | 5.0 | 5.1 | 12.67 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD