Hecla Mining Company (HL)

USD 8.98

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1986 12.63 13.13 12.5 12.5 237.4 Thousand
09 Sep, 1986 13.13 13.25 12.5 12.5 76 Thousand
08 Sep, 1986 13.0 13.38 12.5 12.75 105.3 Thousand
05 Sep, 1986 12.88 13.5 12.75 13.13 246.9 Thousand
04 Sep, 1986 12.25 12.75 12.0 12.75 131.7 Thousand
03 Sep, 1986 11.88 12.25 11.75 12.25 264 Thousand
02 Sep, 1986 11.13 11.88 11.13 11.88 176.9 Thousand
29 Aug, 1986 11.13 11.38 11.0 11.0 20.2 Thousand
28 Aug, 1986 11.25 11.5 11.13 11.25 52.4 Thousand
27 Aug, 1986 10.63 11.13 10.63 11.13 33.4 Thousand