Hecla Mining Company (HL)

USD 8.98

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1986 10.63 11.13 10.63 10.75 98.1 Thousand
25 Aug, 1986 10.88 10.88 10.63 10.63 35.1 Thousand
22 Aug, 1986 11.25 11.25 10.75 10.75 58.8 Thousand
21 Aug, 1986 10.75 11.25 10.63 11.13 51.2 Thousand
20 Aug, 1986 10.63 11.0 10.5 10.63 67.9 Thousand
19 Aug, 1986 10.63 10.75 10.38 10.5 83.7 Thousand
18 Aug, 1986 11.0 11.0 10.63 10.75 68.4 Thousand
15 Aug, 1986 11.25 11.38 11.25 11.25 49 Thousand
14 Aug, 1986 11.25 11.38 11.25 11.38 50.1 Thousand
13 Aug, 1986 11.5 11.5 11.13 11.25 99.2 Thousand