Hecla Mining Company (HL)

USD 8.92

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1986 8.88 9.13 8.75 9.13 81.6 Thousand
25 Jul, 1986 9.0 9.25 8.75 9.0 69.1 Thousand
24 Jul, 1986 9.75 9.75 9.0 9.13 64.8 Thousand
23 Jul, 1986 10.0 10.13 9.75 9.88 74.9 Thousand
22 Jul, 1986 10.25 10.25 10.0 10.0 23.3 Thousand
21 Jul, 1986 10.13 10.25 10.0 10.13 27.3 Thousand
18 Jul, 1986 10.13 10.38 10.0 10.13 18.6 Thousand
17 Jul, 1986 10.13 10.25 10.13 10.25 27.2 Thousand
16 Jul, 1986 10.13 10.38 10.13 10.38 27.8 Thousand
15 Jul, 1986 10.25 10.38 10.13 10.13 29 Thousand