Hecla Mining Company (HL)

USD 8.51

(5.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1986 12.0 12.0 11.75 11.75 11.2 Thousand
11 Jun, 1986 11.75 12.38 11.63 11.88 47.6 Thousand
10 Jun, 1986 12.0 12.0 11.75 11.75 30.4 Thousand
09 Jun, 1986 11.63 11.88 11.5 11.88 62.7 Thousand
06 Jun, 1986 11.63 11.63 11.38 11.63 12 Thousand
05 Jun, 1986 11.5 11.63 11.5 11.5 36.7 Thousand
04 Jun, 1986 11.75 11.75 11.5 11.5 17.3 Thousand
03 Jun, 1986 11.63 11.75 11.5 11.75 50.2 Thousand
02 Jun, 1986 11.88 11.88 11.5 11.5 27.7 Thousand
30 May, 1986 11.63 12.0 11.5 12.0 55.7 Thousand