Hecla Mining Company (HL)

USD 8.51

(5.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1986 10.38 10.5 10.25 10.38 22.4 Thousand
10 Jul, 1986 10.63 10.63 10.38 10.5 16.2 Thousand
09 Jul, 1986 10.75 10.75 10.5 10.63 26.6 Thousand
08 Jul, 1986 10.38 10.63 10.38 10.63 47.4 Thousand
07 Jul, 1986 10.38 10.63 10.25 10.38 28.7 Thousand
03 Jul, 1986 10.5 10.5 10.25 10.38 23.7 Thousand
02 Jul, 1986 10.5 10.5 10.38 10.38 30.2 Thousand
01 Jul, 1986 10.38 10.5 10.25 10.5 42.8 Thousand
30 Jun, 1986 10.13 10.38 10.13 10.38 47.6 Thousand
27 Jun, 1986 10.25 10.25 10.0 10.0 84.4 Thousand