Hecla Mining Company (HL)

USD 8.51

(5.32%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1986 10.75 10.75 10.38 10.38 63.5 Thousand
25 Jun, 1986 10.88 10.88 10.63 10.63 70.4 Thousand
24 Jun, 1986 10.88 11.13 10.88 10.88 38 Thousand
23 Jun, 1986 10.88 11.13 10.88 10.88 20.3 Thousand
20 Jun, 1986 11.0 11.13 10.88 10.88 44.3 Thousand
19 Jun, 1986 10.88 11.13 10.88 11.0 32.9 Thousand
18 Jun, 1986 11.13 11.13 10.13 10.88 71.7 Thousand
17 Jun, 1986 11.25 11.25 11.13 11.25 13.4 Thousand
16 Jun, 1986 11.63 11.63 11.13 11.25 65.3 Thousand
13 Jun, 1986 11.75 12.0 11.75 11.75 26.9 Thousand