Hecla Mining Company (HL)

USD 8.51

(5.32%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1986 15.13 15.25 14.63 14.63 65.3 Thousand
31 Jan, 1986 15.25 15.25 15.13 15.25 41 Thousand
30 Jan, 1986 15.38 15.38 15.13 15.13 31.6 Thousand
29 Jan, 1986 15.13 15.25 15.0 15.13 39.4 Thousand
28 Jan, 1986 15.38 15.38 15.13 15.13 21.7 Thousand
27 Jan, 1986 15.38 15.5 15.13 15.38 40.1 Thousand
24 Jan, 1986 14.63 15.38 14.63 15.38 35.6 Thousand
23 Jan, 1986 15.0 15.13 14.63 14.75 88.1 Thousand
22 Jan, 1986 15.63 15.63 14.88 15.13 47.4 Thousand
21 Jan, 1986 15.5 15.75 15.38 15.38 53.5 Thousand