Hecla Mining Company (HL)

USD 8.51

(5.32%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1986 15.25 15.5 15.13 15.25 28.8 Thousand
17 Jan, 1986 15.75 15.75 15.38 15.5 56.5 Thousand
16 Jan, 1986 16.13 16.25 15.63 15.63 122.3 Thousand
15 Jan, 1986 15.38 15.75 15.0 15.5 151.9 Thousand
14 Jan, 1986 14.88 15.25 14.88 15.13 52 Thousand
13 Jan, 1986 15.13 15.38 14.75 14.88 70.5 Thousand
10 Jan, 1986 15.63 15.63 14.38 15.13 131.8 Thousand
09 Jan, 1986 14.75 15.63 14.63 15.38 136.6 Thousand
08 Jan, 1986 14.75 14.88 14.38 14.88 72.8 Thousand
07 Jan, 1986 14.63 14.75 14.63 14.63 63.1 Thousand