Houlihan Lokey Inc (HLI)

USD 196.58

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 182.42 182.44 174.61 175.74 288.7 Thousand
19 Feb, 2025 180.48 183.14 178.73 182.63 299.1 Thousand
18 Feb, 2025 179.19 182.8 178.0 181.67 353.9 Thousand
14 Feb, 2025 178.68 179.81 177.5 178.27 356.4 Thousand
13 Feb, 2025 178.97 180.58 177.43 178.48 309.1 Thousand
12 Feb, 2025 177.5 178.79 176.19 177.48 660.8 Thousand
11 Feb, 2025 179.17 179.94 176.39 179.85 481.8 Thousand
10 Feb, 2025 185.64 185.64 180.23 180.32 372.5 Thousand
07 Feb, 2025 187.62 188.0 184.81 184.87 347.3 Thousand
06 Feb, 2025 184.86 187.75 184.12 187.4 314.1 Thousand