Houlihan Lokey Inc (HLI)

USD 189.49

(-2.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 181.77 183.5 179.42 180.16 613.4 Thousand
29 Jan, 2025 181.77 183.93 177.6 179.8 653.5 Thousand
28 Jan, 2025 179.95 184.95 179.58 184.07 445.5 Thousand
27 Jan, 2025 183.54 184.15 178.66 180.58 357.7 Thousand
24 Jan, 2025 186.07 188.36 185.0 185.98 688.8 Thousand
23 Jan, 2025 185.98 186.89 184.5 186.58 458.6 Thousand
22 Jan, 2025 184.99 186.52 184.24 186.15 381.2 Thousand
21 Jan, 2025 182.76 184.9 182.76 184.49 326 Thousand
17 Jan, 2025 180.09 181.59 179.45 181.2 326.3 Thousand
16 Jan, 2025 176.18 180.73 176.18 179.57 417.8 Thousand