Houlihan Lokey Inc (HLI)

USD 189.49

(-2.05%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 171.12 173.69 170.18 173.35 296 Thousand
27 Feb, 2025 170.97 173.93 170.05 170.43 334.9 Thousand
26 Feb, 2025 168.2 172.93 168.16 170.74 432.7 Thousand
25 Feb, 2025 171.58 171.58 165.71 167.47 410 Thousand
24 Feb, 2025 171.46 172.63 168.0 170.68 267.3 Thousand
21 Feb, 2025 177.12 177.12 169.42 171.23 374.6 Thousand
20 Feb, 2025 182.42 182.44 174.61 175.74 288.7 Thousand
19 Feb, 2025 180.48 183.14 178.73 182.63 299.1 Thousand
18 Feb, 2025 179.19 182.8 178.0 181.67 353.9 Thousand
14 Feb, 2025 178.68 179.81 177.5 178.27 356.4 Thousand