Houlihan Lokey Inc (HLI)

USD 192.39

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 177.71 177.93 175.56 177.11 278.9 Thousand
05 Jun, 2025 174.13 175.45 173.0 174.9 434 Thousand
04 Jun, 2025 175.38 176.12 174.02 174.02 303.3 Thousand
03 Jun, 2025 174.88 176.2 173.3 175.38 213.2 Thousand
02 Jun, 2025 173.02 174.93 171.77 174.39 244.6 Thousand
30 May, 2025 174.35 175.58 173.12 174.68 328.1 Thousand
29 May, 2025 174.54 175.56 172.62 175.01 288.2 Thousand
28 May, 2025 177.09 177.09 174.08 174.13 306 Thousand
27 May, 2025 175.0 176.42 173.03 176.31 440.1 Thousand
23 May, 2025 170.2 173.33 170.2 172.85 258 Thousand