Helios Technologies Inc (HLIO)

USD 49.67

(4.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 35.38 36.02 35.08 35.8 78.4 Thousand
24 Mar, 2017 36.1 36.3 35.73 35.87 86.8 Thousand
23 Mar, 2017 35.69 36.22 35.69 35.93 134.1 Thousand
22 Mar, 2017 35.74 35.92 35.34 35.74 115.6 Thousand
21 Mar, 2017 36.74 36.74 35.77 35.94 123.9 Thousand
20 Mar, 2017 36.87 36.9 36.41 36.45 80.4 Thousand
17 Mar, 2017 36.92 37.43 36.77 36.78 334.4 Thousand
16 Mar, 2017 36.75 37.14 36.47 36.97 103.2 Thousand
15 Mar, 2017 35.86 36.85 35.77 36.66 86 Thousand
14 Mar, 2017 36.0 36.18 35.4 35.66 60.3 Thousand