Helios Technologies Inc (HLIO)

USD 49.67

(4.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2017 38.71 38.92 38.13 38.4 111.8 Thousand
24 Feb, 2017 37.75 38.9 37.67 38.88 57.4 Thousand
23 Feb, 2017 38.48 38.55 37.55 37.71 186.1 Thousand
22 Feb, 2017 38.22 38.57 38.1 38.47 137.9 Thousand
21 Feb, 2017 37.59 38.51 37.59 38.49 32.5 Thousand
17 Feb, 2017 37.73 37.79 37.4 37.73 58 Thousand
16 Feb, 2017 37.83 37.98 37.41 37.86 89.5 Thousand
15 Feb, 2017 37.79 38.18 37.63 37.79 48.1 Thousand
14 Feb, 2017 38.11 38.18 37.73 37.79 52.8 Thousand
13 Feb, 2017 38.49 38.83 38.31 38.37 22.5 Thousand