Helios Technologies Inc (HLIO)

USD 49.67

(4.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 36.1 36.33 35.94 36.18 90.3 Thousand
10 Mar, 2017 35.67 36.39 35.38 36.09 154.3 Thousand
09 Mar, 2017 35.07 35.69 34.83 35.38 86.7 Thousand
08 Mar, 2017 35.22 35.43 34.82 35.09 87.1 Thousand
07 Mar, 2017 35.57 36.12 35.16 35.33 94.8 Thousand
06 Mar, 2017 35.15 36.01 34.99 35.81 113.5 Thousand
03 Mar, 2017 36.07 36.35 34.58 35.45 192.8 Thousand
02 Mar, 2017 37.02 38.5 35.91 36.17 118.4 Thousand
01 Mar, 2017 37.21 37.85 37.0 37.16 176.4 Thousand
28 Feb, 2017 38.15 38.19 35.38 37.0 278 Thousand