Helios Technologies Inc (HLIO)

USD 47.11

(-3.46%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 39.75 40.5 39.4 40.5 39.3 Thousand
23 Nov, 2016 39.5 39.84 39.44 39.6 104.6 Thousand
22 Nov, 2016 39.99 39.99 39.15 39.5 109.3 Thousand
21 Nov, 2016 39.69 40.41 39.45 39.55 91.7 Thousand
18 Nov, 2016 39.61 39.61 39.29 39.5 79.9 Thousand
17 Nov, 2016 39.61 39.62 39.04 39.55 85.9 Thousand
16 Nov, 2016 39.5 39.9 39.24 39.44 96 Thousand
15 Nov, 2016 39.75 40.05 39.33 39.76 113.3 Thousand
14 Nov, 2016 40.9 40.9 39.4 39.99 177.7 Thousand
11 Nov, 2016 39.12 41.04 38.82 40.65 207 Thousand