Helios Technologies Inc (HLIO)

USD 47.11

(-3.46%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 29.51 29.51 29.2 29.46 24.4 Thousand
26 Oct, 2016 29.02 29.6 28.99 29.37 47.6 Thousand
25 Oct, 2016 29.38 29.41 28.88 29.12 35 Thousand
24 Oct, 2016 29.78 30.04 29.39 29.53 35.1 Thousand
21 Oct, 2016 29.36 29.64 29.03 29.52 20.9 Thousand
20 Oct, 2016 29.7 29.83 29.16 29.66 37.5 Thousand
19 Oct, 2016 29.49 30.06 29.1 29.85 28.6 Thousand
18 Oct, 2016 30.17 30.17 29.49 29.5 23.4 Thousand
17 Oct, 2016 30.12 30.14 29.32 29.79 37.8 Thousand
14 Oct, 2016 30.52 30.64 30.02 30.07 36.9 Thousand