Helios Technologies Inc (HLIO)

USD 48.6

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 39.73 40.6 39.73 40.34 39.6 Thousand
23 Dec, 2016 39.72 39.93 39.05 39.69 67.2 Thousand
22 Dec, 2016 39.92 40.31 39.73 39.81 53.6 Thousand
21 Dec, 2016 40.35 40.57 39.93 40.27 46.8 Thousand
20 Dec, 2016 40.47 40.6 40.02 40.46 71.5 Thousand
19 Dec, 2016 40.15 40.28 39.64 40.03 58 Thousand
16 Dec, 2016 40.76 40.9 39.97 40.08 155.4 Thousand
15 Dec, 2016 40.59 41.17 39.66 40.71 74.1 Thousand
14 Dec, 2016 40.8 41.65 40.43 40.47 52 Thousand
13 Dec, 2016 41.54 41.8 40.59 41.01 59.5 Thousand