Helios Technologies Inc (HLIO)

USD 47.11

(-3.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 31.42 32.05 30.9 31.59 119.1 Thousand
11 Dec, 2015 30.79 31.34 30.29 31.03 121.8 Thousand
10 Dec, 2015 30.93 31.3 30.93 31.23 80.2 Thousand
09 Dec, 2015 31.0 31.34 30.9 31.0 77 Thousand
08 Dec, 2015 30.9 31.22 30.45 31.0 81 Thousand
07 Dec, 2015 31.65 31.65 30.95 31.07 87.7 Thousand
04 Dec, 2015 30.99 31.92 30.85 31.81 78.9 Thousand
03 Dec, 2015 31.54 31.57 30.89 31.07 110.5 Thousand
02 Dec, 2015 31.71 32.18 31.2 31.39 117 Thousand
01 Dec, 2015 32.89 32.92 31.79 31.89 109.5 Thousand