Helios Technologies Inc (HLIO)

USD 47.11

(-3.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 31.65 32.97 31.25 32.93 148.5 Thousand
27 Nov, 2015 31.97 32.01 31.6 31.76 21.1 Thousand
25 Nov, 2015 32.5 32.56 31.69 31.74 57.9 Thousand
24 Nov, 2015 32.0 32.6 31.44 32.43 105.1 Thousand
23 Nov, 2015 31.95 32.23 31.6 31.8 69.5 Thousand
20 Nov, 2015 31.74 32.59 31.72 31.99 77.9 Thousand
19 Nov, 2015 31.82 32.03 31.17 31.49 75.4 Thousand
18 Nov, 2015 31.24 31.86 30.65 31.84 93.3 Thousand
17 Nov, 2015 30.71 31.45 30.42 31.08 99.3 Thousand
16 Nov, 2015 30.01 30.61 29.9 30.57 61.4 Thousand