Helios Technologies Inc (HLIO)

USD 47.11

(-3.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 29.71 30.51 29.71 30.01 162.9 Thousand
12 Nov, 2015 30.04 30.81 29.59 30.03 115.2 Thousand
11 Nov, 2015 30.43 30.49 30.0 30.35 71.2 Thousand
10 Nov, 2015 29.9 30.59 29.75 30.49 117.3 Thousand
09 Nov, 2015 30.57 30.71 29.82 30.05 97.8 Thousand
06 Nov, 2015 29.93 30.69 29.77 30.67 81.5 Thousand
05 Nov, 2015 29.74 30.71 29.4 30.09 89.3 Thousand
04 Nov, 2015 29.33 29.83 29.03 29.71 115.8 Thousand
03 Nov, 2015 29.0 29.97 27.66 29.33 213.5 Thousand
02 Nov, 2015 29.45 30.27 29.36 30.13 65.2 Thousand