Helios Technologies Inc (HLIO)

USD 47.11

(-3.46%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 36.72 36.85 36.09 36.19 38.7 Thousand
08 Jul, 2015 37.31 37.75 35.98 36.4 72.8 Thousand
07 Jul, 2015 37.56 37.72 37.0 37.69 122.6 Thousand
06 Jul, 2015 36.92 37.59 36.8 37.51 55.1 Thousand
02 Jul, 2015 37.91 38.22 37.38 37.41 65.6 Thousand
01 Jul, 2015 38.5 38.59 37.31 37.86 132.4 Thousand
30 Jun, 2015 38.46 38.94 37.78 38.11 80.3 Thousand
29 Jun, 2015 38.01 38.45 37.79 38.1 168.9 Thousand
26 Jun, 2015 38.02 38.68 37.84 38.44 138.5 Thousand
25 Jun, 2015 38.46 38.46 37.94 38.13 44.8 Thousand