Helios Technologies Inc (HLIO)

USD 47.11

(-3.46%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 38.1 38.43 38.03 38.37 46.8 Thousand
23 Jun, 2015 37.65 38.46 37.64 38.39 59 Thousand
22 Jun, 2015 38.51 38.51 37.74 37.87 72 Thousand
19 Jun, 2015 38.41 38.57 37.92 38.25 101 Thousand
18 Jun, 2015 38.0 38.51 37.88 38.31 72.7 Thousand
17 Jun, 2015 38.18 38.3 37.77 37.93 56.2 Thousand
16 Jun, 2015 38.28 38.61 37.95 38.13 68 Thousand
15 Jun, 2015 38.9 39.06 38.11 38.24 70.1 Thousand
12 Jun, 2015 39.15 39.39 39.0 39.08 66 Thousand
11 Jun, 2015 39.32 39.39 38.84 39.25 47.5 Thousand