Helios Technologies Inc (HLIO)

USD 47.11

(-3.46%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 38.86 39.57 38.67 39.39 83.1 Thousand
09 Jun, 2015 38.7 39.04 38.4 38.52 79.2 Thousand
08 Jun, 2015 38.46 39.22 38.42 38.72 129.1 Thousand
05 Jun, 2015 38.03 38.57 38.03 38.48 56.6 Thousand
04 Jun, 2015 38.09 38.67 37.65 38.28 70.1 Thousand
03 Jun, 2015 38.01 38.65 37.9 38.39 54.4 Thousand
02 Jun, 2015 37.31 38.47 37.01 38.01 61.4 Thousand
01 Jun, 2015 37.71 37.89 37.19 37.52 92.4 Thousand
29 May, 2015 37.47 37.69 37.01 37.38 58.7 Thousand
28 May, 2015 37.31 37.66 37.11 37.6 46.1 Thousand