Helios Technologies Inc (HLIO)

USD 47.11

(-3.46%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 36.53 37.8 35.82 36.79 85.6 Thousand
11 May, 2015 37.1 37.39 36.64 36.68 70.9 Thousand
08 May, 2015 37.69 38.65 36.72 36.76 51.6 Thousand
07 May, 2015 36.51 37.46 36.51 37.12 102.7 Thousand
06 May, 2015 36.96 37.1 35.52 36.51 153.2 Thousand
05 May, 2015 37.5 38.8 36.61 37.0 179.8 Thousand
04 May, 2015 38.79 39.34 38.34 38.82 85 Thousand
01 May, 2015 38.92 39.41 38.46 38.92 103.4 Thousand
30 Apr, 2015 40.08 40.65 38.65 38.91 101 Thousand
29 Apr, 2015 41.19 41.32 40.37 40.4 43.5 Thousand