Helios Technologies Inc (HLIO)

USD 47.11

(-3.46%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 36.95 37.66 36.76 37.51 46.7 Thousand
26 May, 2015 37.63 38.65 36.75 37.01 64.7 Thousand
22 May, 2015 38.06 38.14 37.6 37.87 54.4 Thousand
21 May, 2015 38.02 38.55 37.85 38.03 67.9 Thousand
20 May, 2015 38.3 38.3 38.04 38.16 51.5 Thousand
19 May, 2015 38.11 38.29 37.77 38.22 65.2 Thousand
18 May, 2015 37.4 38.17 37.16 38.07 81.4 Thousand
15 May, 2015 37.7 37.7 36.97 37.46 105.3 Thousand
14 May, 2015 37.35 38.0 36.88 37.84 88 Thousand
13 May, 2015 37.09 37.44 36.65 37.05 67.5 Thousand