USD 47.11
(-3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2015 | 36.91 | 38.04 | 36.1 | 36.24 | 100.3 Thousand |
29 Jan, 2015 | 37.08 | 37.86 | 36.95 | 37.26 | 121.5 Thousand |
28 Jan, 2015 | 37.98 | 37.98 | 36.84 | 37.03 | 45 Thousand |
27 Jan, 2015 | 38.0 | 38.29 | 37.63 | 37.66 | 36.7 Thousand |
26 Jan, 2015 | 38.57 | 39.19 | 38.21 | 38.45 | 38.6 Thousand |
23 Jan, 2015 | 39.21 | 39.27 | 38.64 | 38.77 | 53.3 Thousand |
22 Jan, 2015 | 38.37 | 39.27 | 38.03 | 39.08 | 52.2 Thousand |
21 Jan, 2015 | 37.4 | 38.4 | 37.4 | 37.92 | 33.7 Thousand |
20 Jan, 2015 | 37.29 | 38.1 | 37.1 | 37.62 | 46.7 Thousand |
16 Jan, 2015 | 37.14 | 37.87 | 37.14 | 37.4 | 71.8 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI