Helios Technologies Inc (HLIO)

USD 47.11

(-3.46%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 39.89 40.4 39.28 39.38 45.9 Thousand
30 Dec, 2014 40.04 40.04 39.28 39.66 30.2 Thousand
29 Dec, 2014 39.75 40.15 39.61 40.06 28.8 Thousand
26 Dec, 2014 39.47 40.19 39.33 39.64 44.3 Thousand
24 Dec, 2014 39.47 40.09 39.03 39.19 37.2 Thousand
23 Dec, 2014 38.82 39.9 38.01 39.27 105.8 Thousand
22 Dec, 2014 38.17 39.1 37.82 38.8 81.8 Thousand
19 Dec, 2014 37.6 38.3 37.55 38.02 188 Thousand
18 Dec, 2014 38.28 38.28 37.46 37.69 250.4 Thousand
17 Dec, 2014 37.61 37.75 36.81 37.6 149.6 Thousand