Helios Technologies Inc (HLIO)

USD 47.11

(-3.46%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 37.52 38.0 36.92 37.27 77.5 Thousand
14 Jan, 2015 37.01 37.93 37.01 37.54 32.6 Thousand
13 Jan, 2015 37.81 37.99 37.19 37.55 69.5 Thousand
12 Jan, 2015 37.25 37.96 36.54 37.45 103.5 Thousand
09 Jan, 2015 37.35 37.89 37.04 37.16 46.3 Thousand
08 Jan, 2015 37.39 37.93 37.02 37.48 175.2 Thousand
07 Jan, 2015 37.42 37.47 36.83 37.0 67.9 Thousand
06 Jan, 2015 37.77 37.96 36.88 37.26 66.4 Thousand
05 Jan, 2015 38.62 38.87 37.31 37.74 49.3 Thousand
02 Jan, 2015 39.44 39.71 38.45 39.0 49.7 Thousand